Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	98.75	99.28	97.92	98.27	510,126	-0.02(-0.02%)
Nov 29, 2012	98.83	99.10	97.40	98.30	973,426	+0.80(+0.82%)
Nov 28, 2012	97.36	97.86	96.06	97.50	631,376	-0.47(-0.48%)
Nov 27, 2012	97.03	99.14	96.18	97.97	1,096,759	-0.03(-0.03%)
Nov 26, 2012	97.55	99.14	97.23	97.99	272,324	-0.11(-0.11%)
Nov 23, 2012	97.49	98.21	97.25	98.10	120,900	+0.76(+0.78%)
Nov 21, 2012	98.25	98.25	96.72	97.34	547,955	-0.61(-0.62%)
Nov 20, 2012	97.67	98.23	96.73	97.95	433,346	+0.28(+0.29%)
Nov 19, 2012	97.81	97.96	97.03	97.67	373,573	+0.80(+0.82%)
Nov 16, 2012	96.54	97.36	95.40	96.87	464,387	+0.28(+0.29%)
Nov 15, 2012	96.95	97.60	95.85	96.59	405,870	-0.58(-0.60%)
Nov 14, 2012	98.99	99.12	96.89	97.17	405,911	-1.84(-1.86%)
Nov 13, 2012	98.69	99.59	98.68	99.01	248,440	-0.04(-0.04%)
Nov 12, 2012	100.18	100.25	98.26	99.04	610,990	-0.82(-0.82%)
Nov 09, 2012	99.91	100.46	98.92	99.86	219,940	-0.34(-0.34%)
Nov 08, 2012	101.55	101.88	100.13	100.20	235,920	-1.27(-1.25%)
Nov 07, 2012	102.23	102.25	101.13	101.47	547,876	-0.92(-0.89%)
Nov 06, 2012	103.19	103.67	101.84	102.39	727,023	-0.21(-0.20%)
Nov 05, 2012	103.93	103.93	102.48	102.60	434,627	-1.17(-1.13%)
Nov 02, 2012	103.72	105.42	103.47	103.77	718,483	+0.37(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.