Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	49.92	50.35	49.68	50.02	4,491,567	+0.08(+0.16%)
Nov 29, 2012	50.79	50.79	49.81	49.94	3,520,827	-0.41(-0.81%)
Nov 28, 2012	49.64	50.38	49.40	50.35	4,238,971	+0.24(+0.48%)
Nov 27, 2012	49.46	50.45	49.42	50.11	5,614,229	+0.49(+0.98%)
Nov 26, 2012	49.58	49.78	49.19	49.62	6,271,369	-0.43(-0.86%)
Nov 23, 2012	49.71	50.05	49.55	50.05	2,375,300	+0.54(+1.10%)
Nov 21, 2012	49.18	49.53	48.91	49.51	4,531,731	+0.32(+0.66%)
Nov 20, 2012	49.97	50.14	49.03	49.18	5,263,765	-0.84(-1.69%)
Nov 19, 2012	49.52	50.03	49.23	50.03	5,336,189	+1.17(+2.39%)
Nov 16, 2012	49.36	49.46	48.34	48.86	8,309,172	-0.23(-0.46%)
Nov 15, 2012	49.47	50.07	48.99	49.09	6,116,743	-0.43(-0.88%)
Nov 14, 2012	50.65	51.01	49.43	49.52	5,397,207	-0.66(-1.32%)
Nov 13, 2012	50.61	51.19	50.15	50.18	4,217,754	-0.80(-1.57%)
Nov 12, 2012	51.17	51.25	50.62	50.98	2,923,357	+0.01(+0.01%)
Nov 09, 2012	50.82	51.45	50.48	50.97	6,590,781	-0.21(-0.42%)
Nov 08, 2012	51.92	52.28	51.19	51.19	4,164,193	-0.65(-1.25%)
Nov 07, 2012	53.08	53.21	51.79	51.84	5,921,380	-1.90(-3.54%)
Nov 06, 2012	52.87	53.79	52.52	53.74	5,561,832	+1.21(+2.31%)
Nov 05, 2012	52.63	52.73	52.04	52.52	3,315,480	-0.18(-0.33%)
Nov 02, 2012	53.51	53.67	52.54	52.70	3,817,356	-0.41(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.