Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	102.66	103.54	102.44	103.26	164,757	+0.32(+0.31%)
Dec 28, 2012	103.13	103.97	102.58	102.94	265,779	-0.44(-0.42%)
Dec 27, 2012	103.02	103.79	102.43	103.38	273,646	+0.69(+0.67%)
Dec 26, 2012	103.23	103.23	102.24	102.69	260,646	-0.41(-0.40%)
Dec 24, 2012	102.25	103.56	101.80	103.11	170,336	+0.82(+0.80%)
Dec 21, 2012	101.59	104.92	101.59	102.29	680,550	-0.30(-0.29%)
Dec 20, 2012	100.97	102.59	100.46	102.59	641,150	+1.93(+1.92%)
Dec 19, 2012	100.87	101.56	100.52	100.66	246,141	-0.43(-0.42%)
Dec 18, 2012	100.51	101.47	100.30	101.09	290,321	+0.61(+0.61%)
Dec 17, 2012	100.54	101.04	100.10	100.48	311,926	+0.27(+0.27%)
Dec 14, 2012	100.70	100.96	100.03	100.21	219,847	-0.08(-0.08%)
Dec 13, 2012	100.65	100.84	100.06	100.30	512,469	-0.31(-0.31%)
Dec 12, 2012	99.94	100.71	99.50	100.61	495,923	+0.56(+0.56%)
Dec 11, 2012	100.02	100.30	99.44	100.05	301,270	+0.45(+0.46%)
Dec 10, 2012	99.97	100.29	99.41	99.60	311,983	-0.17(-0.17%)
Dec 07, 2012	99.46	100.06	99.46	99.76	485,506	+0.06(+0.06%)
Dec 06, 2012	98.75	99.74	98.21	99.70	875,940	+1.27(+1.29%)
Dec 05, 2012	99.43	99.66	98.01	98.44	472,314	-1.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.