Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.08	22.42	21.94	21.99	47,893,652	-0.06(-0.25%)
Feb 28, 2012	21.79	22.11	21.77	22.04	43,737,356	+0.24(+1.10%)
Feb 27, 2012	21.12	21.88	21.07	21.81	51,555,608	+0.60(+2.82%)
Feb 24, 2012	21.39	21.55	21.10	21.21	30,752,698	-0.33(-1.53%)
Feb 23, 2012	21.54	21.56	21.28	21.54	33,194,982	+0.04(+0.20%)
Feb 22, 2012	21.64	21.72	21.43	21.50	41,373,940	-0.26(-1.20%)
Feb 21, 2012	21.88	22.11	21.65	21.76	41,741,296	-0.09(-0.42%)
Feb 17, 2012	21.48	21.88	21.32	21.85	50,837,092	+0.51(+2.37%)
Feb 16, 2012	21.26	21.41	21.05	21.34	37,668,704	+0.14(+0.66%)
Feb 15, 2012	21.52	21.59	21.12	21.20	38,620,648	-0.18(-0.82%)
Feb 14, 2012	21.31	21.45	21.10	21.38	33,455,386	-0.14(-0.65%)
Feb 13, 2012	21.50	21.61	21.40	21.52	31,246,040	+0.25(+1.19%)
Feb 10, 2012	21.21	21.36	21.14	21.26	28,534,540	-0.22(-1.05%)
Feb 09, 2012	21.63	21.68	21.29	21.49	42,216,600	-0.04(-0.16%)
Feb 08, 2012	21.29	21.52	21.17	21.52	45,016,480	+0.26(+1.22%)
Feb 07, 2012	21.10	21.43	21.08	21.26	36,185,876	+0.04(+0.20%)
Feb 06, 2012	21.37	21.44	21.14	21.22	33,210,400	-0.30(-1.40%)
Feb 03, 2012	21.39	21.58	21.33	21.52	65,837,828	+0.51(+2.44%)
Feb 02, 2012	21.07	21.15	20.86	21.01	35,041,516	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.