Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.88	48.92	48.61	48.80	3,598,784	+0.26(+0.54%)
Mar 29, 2012	48.28	48.57	47.92	48.54	2,465,607	-0.10(-0.20%)
Mar 28, 2012	49.05	49.10	48.38	48.64	5,212,432	-0.43(-0.89%)
Mar 27, 2012	49.10	49.28	49.01	49.07	2,218,688	-0.25(-0.51%)
Mar 26, 2012	48.84	49.33	48.78	49.33	1,553,416	+0.66(+1.36%)
Mar 23, 2012	48.46	48.77	48.19	48.66	2,570,472	+0.29(+0.61%)
Mar 22, 2012	48.52	48.53	48.15	48.37	3,293,814	-0.54(-1.11%)
Mar 21, 2012	48.91	49.06	48.73	48.91	3,741,328	-0.19(-0.38%)
Mar 20, 2012	49.01	49.10	48.69	49.10	2,443,858	-0.69(-1.38%)
Mar 19, 2012	49.37	49.91	49.35	49.78	1,680,463	+0.23(+0.46%)
Mar 16, 2012	49.50	49.65	49.39	49.55	2,151,039	-0.16(-0.33%)
Mar 15, 2012	49.33	49.82	49.27	49.72	3,735,723	+0.52(+1.05%)
Mar 14, 2012	49.46	49.60	49.05	49.20	2,709,952	-0.62(-1.25%)
Mar 13, 2012	48.91	49.87	48.83	49.83	3,105,227	+1.51(+3.12%)
Mar 12, 2012	48.60	48.60	48.25	48.32	3,071,811	-0.62(-1.27%)
Mar 09, 2012	49.01	49.10	48.85	48.94	1,697,852	+0.00(+0.00%)
Mar 08, 2012	48.78	49.04	48.75	48.94	1,993,011	+1.09(+2.28%)
Mar 07, 2012	47.58	47.91	47.51	47.85	2,136,658	+0.61(+1.28%)
Mar 06, 2012	47.53	47.58	46.94	47.24	4,652,014	-1.41(-2.90%)
Mar 05, 2012	48.80	48.80	48.48	48.65	1,735,470	-0.64(-1.30%)
Mar 02, 2012	49.27	49.36	49.06	49.29	1,486,808	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.