Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.38	14.45	14.25	14.31	1,926,806	-0.03(-0.18%)
Mar 29, 2012	14.44	14.45	14.17	14.33	2,241,392	-0.15(-1.06%)
Mar 28, 2012	14.66	14.76	14.39	14.48	1,880,127	-0.24(-1.60%)
Mar 27, 2012	14.81	14.81	14.70	14.72	1,133,033	-0.09(-0.60%)
Mar 26, 2012	14.86	14.91	14.73	14.81	1,101,982	+0.10(+0.65%)
Mar 23, 2012	14.55	14.76	14.50	14.71	1,223,714	+0.16(+1.10%)
Mar 22, 2012	14.71	14.74	14.46	14.55	2,609,007	-0.27(-1.81%)
Mar 21, 2012	14.89	14.89	14.76	14.82	1,396,328	-0.01(-0.04%)
Mar 20, 2012	14.83	15.13	14.78	14.83	2,034,919	-0.30(-1.98%)
Mar 19, 2012	15.17	15.21	14.98	15.13	1,466,909	-0.03(-0.17%)
Mar 16, 2012	15.01	15.17	14.97	15.15	1,403,906	+0.16(+1.06%)
Mar 15, 2012	14.86	15.05	14.75	15.00	1,191,531	+0.17(+1.16%)
Mar 14, 2012	15.03	15.12	14.77	14.82	1,584,553	-0.23(-1.53%)
Mar 13, 2012	14.91	15.06	14.84	15.05	1,374,140	+0.15(+0.98%)
Mar 12, 2012	15.22	15.25	14.87	14.91	2,426,381	-0.22(-1.43%)
Mar 09, 2012	14.90	15.15	14.87	15.12	1,744,254	+0.22(+1.50%)
Mar 08, 2012	14.82	14.92	14.76	14.90	1,269,944	+0.18(+1.21%)
Mar 07, 2012	14.91	14.91	14.66	14.72	2,187,560	-0.18(-1.20%)
Mar 06, 2012	15.07	15.17	14.77	14.90	3,160,475	-0.33(-2.14%)
Mar 05, 2012	15.37	15.38	15.15	15.22	2,213,091	-0.15(-0.95%)
Mar 02, 2012	15.57	15.57	15.34	15.37	1,486,660	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.