Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.95	11.01	10.86	11.00	4,397,176	+0.03(+0.31%)
Apr 27, 2012	10.99	11.02	10.88	10.97	4,233,536	+0.00(+0.00%)
Apr 26, 2012	10.90	11.00	10.85	10.97	3,350,013	+0.05(+0.41%)
Apr 25, 2012	10.80	10.94	10.74	10.92	5,442,927	+0.22(+2.01%)
Apr 24, 2012	10.51	10.71	10.50	10.71	3,748,038	+0.22(+2.05%)
Apr 23, 2012	10.54	10.59	10.40	10.49	3,340,839	-0.16(-1.54%)
Apr 20, 2012	10.57	10.72	10.53	10.66	4,103,397	+0.13(+1.24%)
Apr 19, 2012	10.53	10.59	10.44	10.53	4,362,019	+0.01(+0.11%)
Apr 18, 2012	10.51	10.62	10.49	10.51	4,389,948	-0.08(-0.75%)
Apr 17, 2012	10.53	10.63	10.41	10.59	5,058,064	+0.14(+1.36%)
Apr 16, 2012	10.33	10.49	10.27	10.45	4,821,486	+0.19(+1.82%)
Apr 13, 2012	10.33	10.39	10.24	10.27	3,925,582	-0.12(-1.20%)
Apr 12, 2012	10.24	10.39	10.17	10.39	4,004,527	+0.19(+1.83%)
Apr 11, 2012	10.20	10.28	10.12	10.20	6,530,046	+0.12(+1.18%)
Apr 10, 2012	10.28	10.34	10.08	10.08	9,361,066	-0.23(-2.25%)
Apr 09, 2012	10.28	10.40	10.24	10.32	6,634,407	-0.11(-1.03%)
Apr 05, 2012	10.58	10.59	10.37	10.42	8,625,633	-0.18(-1.71%)
Apr 04, 2012	10.70	10.74	10.61	10.61	8,854,238	-0.20(-1.84%)
Apr 03, 2012	10.89	10.95	10.74	10.80	7,198,392	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.