Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
45.94
45.96
44.01
44.28
329,842
-1.87(-4.05%)
Apr 27, 2012
45.23
49.63
45.11
46.15
672,068
-2.94(-5.99%)
Apr 26, 2012
48.74
49.79
48.08
49.09
295,970
+0.05(+0.10%)
Apr 25, 2012
49.50
49.89
48.85
49.04
116,153
-0.04(-0.08%)
Apr 24, 2012
48.44
49.13
48.07
49.08
135,758
+0.75(+1.55%)
Apr 23, 2012
48.43
48.81
47.91
48.33
139,187
-0.82(-1.67%)
Apr 20, 2012
49.13
49.26
48.66
49.15
173,177
+0.98(+2.03%)
Apr 19, 2012
47.02
48.33
46.84
48.17
200,926
+1.23(+2.62%)
Apr 18, 2012
47.29
47.29
46.80
46.94
107,023
-0.38(-0.80%)
Apr 17, 2012
46.64
47.65
46.56
47.32
95,325
+0.97(+2.09%)
Apr 16, 2012
46.62
46.62
46.08
46.35
78,593
-0.24(-0.52%)
Apr 13, 2012
47.31
47.31
46.59
46.59
80,225
-0.89(-1.87%)
Apr 12, 2012
46.77
47.63
46.56
47.48
133,643
+0.60(+1.28%)
Apr 11, 2012
47.39
47.39
46.49
46.88
153,814
-0.11(-0.23%)
Apr 10, 2012
47.34
47.34
46.67
46.99
193,990
-0.38(-0.80%)
Apr 09, 2012
47.81
47.85
47.05
47.37
128,237
-1.20(-2.47%)
Apr 05, 2012
48.43
48.70
48.23
48.57
132,620
+0.03(+0.06%)
Apr 04, 2012
48.72
48.85
48.45
48.54
123,021
-0.57(-1.16%)
Apr 03, 2012
49.34
49.48
48.95
49.11
129,595
-0.27(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.