Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.600
UNCHANGED
Streaming Delayed Price
Updated: 9:51 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.358
7.407
7.216
7.369
669,390
+0.01(+0.07%)
Apr 27, 2012
7.319
7.423
7.319
7.363
457,895
+0.05(+0.75%)
Apr 26, 2012
7.101
7.314
7.095
7.308
297,514
+0.20(+2.85%)
Apr 25, 2012
7.155
7.205
7.046
7.106
381,155
+0.03(+0.39%)
Apr 24, 2012
7.029
7.128
7.008
7.079
267,210
+0.03(+0.47%)
Apr 23, 2012
7.062
7.112
6.947
7.046
264,823
-0.13(-1.75%)
Apr 20, 2012
7.232
7.232
7.122
7.172
490,920
+0.10(+1.47%)
Apr 19, 2012
7.248
7.248
6.997
7.068
506,681
-0.22(-3.08%)
Apr 18, 2012
7.319
7.319
7.194
7.292
563,752
-0.03(-0.45%)
Apr 17, 2012
7.248
7.341
7.210
7.325
290,132
+0.10(+1.36%)
Apr 16, 2012
7.172
7.237
7.075
7.226
350,351
+0.11(+1.54%)
Apr 13, 2012
7.166
7.177
7.057
7.117
425,113
-0.07(-0.91%)
Apr 12, 2012
7.194
7.314
7.172
7.183
348,408
+0.02(+0.23%)
Apr 11, 2012
6.947
7.177
6.887
7.166
455,188
+0.28(+4.13%)
Apr 10, 2012
6.991
7.035
6.800
6.882
429,343
-0.12(-1.72%)
Apr 09, 2012
7.112
7.188
6.936
7.002
450,418
-0.19(-2.66%)
Apr 05, 2012
7.303
7.385
7.161
7.194
1,028,733
-0.13(-1.72%)
Apr 04, 2012
7.259
7.566
7.226
7.319
1,011,104
+0.01(+0.07%)
Apr 03, 2012
7.155
7.330
7.101
7.314
784,290
+0.18(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.