Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.43	13.52	13.34	13.41	9,349,163	-0.08(-0.63%)
Jul 30, 2012	13.37	13.55	13.35	13.50	9,796,367	+0.09(+0.68%)
Jul 27, 2012	12.79	13.51	12.77	13.41	12,926,224	+0.73(+5.79%)
Jul 26, 2012	12.78	13.05	12.61	12.68	23,821,358	+0.25(+2.05%)
Jul 25, 2012	12.68	12.71	12.42	12.42	9,290,585	-0.12(-0.97%)
Jul 24, 2012	12.85	12.87	12.46	12.54	16,195,653	-0.32(-2.45%)
Jul 23, 2012	12.81	12.97	12.64	12.86	6,798,609	-0.20(-1.53%)
Jul 20, 2012	13.49	13.51	13.03	13.06	7,168,796	-0.48(-3.58%)
Jul 19, 2012	13.55	13.64	13.36	13.54	7,071,412	+0.01(+0.09%)
Jul 18, 2012	13.32	13.58	13.29	13.53	4,803,657	+0.12(+0.86%)
Jul 17, 2012	13.54	13.57	13.30	13.41	7,501,885	+0.01(+0.09%)
Jul 16, 2012	13.66	13.69	13.28	13.40	7,049,628	-0.33(-2.38%)
Jul 13, 2012	13.30	13.77	13.29	13.73	4,405,477	+0.47(+3.57%)
Jul 12, 2012	13.31	13.32	13.16	13.26	4,630,506	-0.19(-1.44%)
Jul 11, 2012	13.35	13.52	13.26	13.45	6,741,470	+0.10(+0.73%)
Jul 10, 2012	13.32	13.52	13.24	13.35	7,226,459	+0.09(+0.69%)
Jul 09, 2012	13.35	13.40	13.15	13.26	5,946,434	-0.16(-1.17%)
Jul 06, 2012	13.27	13.53	13.21	13.42	8,275,573	-0.07(-0.54%)
Jul 05, 2012	13.77	13.78	13.47	13.49	8,339,847	-0.38(-2.71%)
Jul 03, 2012	13.67	13.95	13.61	13.87	2,651,536	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.