Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.87	36.98	36.63	36.85	2,673,655	+0.16(+0.45%)
Aug 30, 2012	36.95	37.00	36.58	36.69	2,098,108	-0.48(-1.29%)
Aug 29, 2012	37.21	37.26	36.92	37.17	1,345,709	-0.16(-0.43%)
Aug 27, 2012	37.34	37.42	37.13	37.33	1,174,205	+0.05(+0.15%)
Aug 24, 2012	36.94	37.33	36.82	37.27	1,214,706	+0.24(+0.64%)
Aug 23, 2012	37.33	37.40	36.94	37.04	1,114,756	-0.37(-0.98%)
Aug 22, 2012	37.51	37.55	36.93	37.41	1,869,230	-0.21(-0.57%)
Aug 21, 2012	37.18	37.64	37.14	37.62	2,185,941	+0.50(+1.36%)
Aug 20, 2012	37.27	37.33	36.86	37.12	1,619,817	-0.25(-0.67%)
Aug 17, 2012	37.19	37.38	37.09	37.37	1,686,037	+0.29(+0.77%)
Aug 16, 2012	37.00	37.16	36.72	37.08	1,403,808	+0.11(+0.31%)
Aug 15, 2012	36.68	37.04	36.65	36.97	1,521,231	+0.18(+0.49%)
Aug 14, 2012	36.72	36.95	36.53	36.78	2,496,118	+0.12(+0.32%)
Aug 13, 2012	36.37	36.71	36.24	36.67	1,984,024	+0.39(+1.09%)
Aug 10, 2012	36.22	36.45	36.09	36.27	2,354,265	-0.05(-0.15%)
Aug 09, 2012	37.02	37.08	36.25	36.33	3,762,855	-0.72(-1.95%)
Aug 08, 2012	37.71	37.71	36.88	37.05	2,249,895	-0.59(-1.57%)
Aug 07, 2012	38.56	38.56	37.53	37.64	2,854,484	-0.91(-2.35%)
Aug 06, 2012	38.65	38.72	38.38	38.54	1,796,678	-0.02(-0.06%)
Aug 03, 2012	38.09	38.71	38.06	38.57	2,202,054	+0.77(+2.05%)
Aug 02, 2012	37.46	37.79	37.34	37.79	1,740,103	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.