Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
53.26
53.80
51.69
53.67
4,375,810
+0.23(+0.44%)
Oct 26, 2012
53.74
53.44
53.44
53.44
3,688,719
-0.29(-0.54%)
Oct 25, 2012
53.92
53.95
53.08
53.73
3,658,549
+0.36(+0.68%)
Oct 24, 2012
54.28
54.48
53.30
53.37
4,342,157
-0.57(-1.06%)
Oct 23, 2012
54.47
54.54
53.67
53.94
4,369,670
-2.43(-4.31%)
Oct 19, 2012
57.57
57.69
56.26
56.37
4,150,632
-1.20(-2.09%)
Oct 18, 2012
57.14
57.80
56.93
57.57
4,146,638
+0.21(+0.37%)
Oct 17, 2012
56.59
57.44
56.12
57.35
4,442,266
+1.06(+1.88%)
Oct 16, 2012
55.59
56.50
55.52
56.29
3,432,128
+1.07(+1.93%)
Oct 15, 2012
54.99
55.35
54.74
55.22
4,903,809
+0.07(+0.13%)
Oct 12, 2012
55.40
55.89
54.77
55.15
3,678,240
-0.41(-0.74%)
Oct 11, 2012
55.78
56.22
55.55
55.57
2,990,712
+0.32(+0.59%)
Oct 10, 2012
56.08
56.46
55.19
55.24
3,546,754
-0.96(-1.70%)
Oct 09, 2012
55.98
56.50
55.54
56.20
2,909,986
+0.34(+0.60%)
Oct 08, 2012
55.08
55.95
54.95
55.86
2,771,222
+0.35(+0.63%)
Oct 05, 2012
56.17
56.34
55.23
55.52
3,019,377
-0.41(-0.73%)
Oct 04, 2012
56.19
56.36
55.45
55.92
3,963,682
+0.01(+0.02%)
Oct 03, 2012
55.94
56.07
55.23
55.91
5,714,498
-0.03(-0.06%)
Oct 02, 2012
56.22
56.36
55.65
55.94
3,987,996
+0.09(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.