Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.89	23.02	22.84	22.95	1,845,323	+0.06(+0.26%)
Nov 29, 2012	22.98	23.17	22.78	22.89	970,845	+0.00(+0.00%)
Nov 28, 2012	22.78	22.98	22.74	22.89	1,045,834	+0.04(+0.19%)
Nov 27, 2012	22.81	22.99	22.81	22.85	1,262,409	-0.03(-0.15%)
Nov 26, 2012	22.75	22.93	22.67	22.89	2,032,068	+0.04(+0.17%)
Nov 23, 2012	22.68	22.89	22.66	22.85	631,012	+0.19(+0.82%)
Nov 21, 2012	22.57	22.66	22.46	22.66	1,278,666	+0.08(+0.36%)
Nov 20, 2012	22.24	22.59	22.17	22.58	1,422,870	+0.29(+1.29%)
Nov 19, 2012	22.13	22.36	22.03	22.29	2,588,800	+0.22(+1.02%)
Nov 16, 2012	21.54	22.08	21.50	22.07	2,843,926	+0.46(+2.14%)
Nov 15, 2012	21.42	21.62	21.34	21.61	3,500,815	+0.17(+0.77%)
Nov 14, 2012	22.13	22.13	21.43	21.44	2,026,701	-0.24(-1.10%)
Nov 13, 2012	21.52	21.82	21.49	21.68	2,208,695	+0.12(+0.55%)
Nov 12, 2012	21.60	21.70	21.53	21.56	2,049,513	+0.04(+0.20%)
Nov 09, 2012	21.43	21.65	21.43	21.52	1,624,517	+0.02(+0.08%)
Nov 08, 2012	21.44	21.69	21.16	21.50	2,430,848	+0.07(+0.32%)
Nov 07, 2012	22.46	22.46	21.05	21.43	3,861,944	-0.42(-1.94%)
Nov 06, 2012	21.94	22.02	21.68	21.86	2,246,558	-0.03(-0.12%)
Nov 05, 2012	21.62	22.54	21.58	21.88	3,255,396	+0.34(+1.57%)
Nov 02, 2012	21.73	21.80	21.54	21.54	2,055,704	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.