Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.81	10.92	10.76	10.92	5,623,129	+0.33(+3.14%)
Jun 28, 2012	10.42	10.59	10.41	10.59	7,934,612	+0.11(+1.10%)
Jun 27, 2012	10.52	10.52	10.42	10.47	5,440,621	-0.01(-0.06%)
Jun 26, 2012	10.49	10.55	10.40	10.48	4,777,873	+0.02(+0.22%)
Jun 25, 2012	10.50	10.53	10.42	10.46	4,293,448	-0.13(-1.19%)
Jun 22, 2012	10.67	10.72	10.53	10.58	4,347,079	-0.05(-0.43%)
Jun 21, 2012	10.80	10.81	10.56	10.63	6,370,870	-0.14(-1.28%)
Jun 20, 2012	10.77	10.84	10.68	10.77	6,485,230	+0.01(+0.11%)
Jun 19, 2012	10.72	10.85	10.69	10.76	4,852,579	+0.06(+0.59%)
Jun 18, 2012	10.61	10.82	10.60	10.69	6,766,425	+0.00(+0.00%)
Jun 15, 2012	10.65	10.72	10.58	10.69	5,277,417	+0.09(+0.87%)
Jun 14, 2012	10.42	10.65	10.40	10.60	4,527,187	+0.21(+2.04%)
Jun 13, 2012	10.39	10.53	10.33	10.39	4,371,449	-0.05(-0.44%)
Jun 12, 2012	10.28	10.44	10.20	10.43	6,299,509	+0.19(+1.85%)
Jun 11, 2012	10.71	10.76	10.24	10.25	5,461,438	-0.34(-3.25%)
Jun 08, 2012	10.42	10.59	10.41	10.59	3,763,193	+0.13(+1.26%)
Jun 07, 2012	10.62	10.66	10.42	10.46	4,709,682	-0.04(-0.38%)
Jun 06, 2012	10.27	10.50	10.20	10.50	6,032,171	+0.32(+3.10%)
Jun 05, 2012	9.901	10.22	9.895	10.18	5,007,907	+0.21(+2.13%)
Jun 04, 2012	10.06	10.06	9.849	9.970	4,561,435	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.