Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.52	21.58	21.35	21.45	3,460,621	-0.02(-0.10%)
Jan 30, 2012	21.52	21.52	21.22	21.47	3,546,910	-0.11(-0.53%)
Jan 27, 2012	21.57	21.73	21.51	21.59	2,969,890	-0.04(-0.16%)
Jan 26, 2012	21.71	21.83	21.54	21.62	3,356,615	-0.06(-0.26%)
Jan 25, 2012	21.52	21.71	21.38	21.68	4,465,663	+0.10(+0.46%)
Jan 24, 2012	21.53	21.66	21.49	21.58	3,157,917	+0.01(+0.03%)
Jan 23, 2012	21.52	21.60	21.39	21.57	3,043,208	+0.04(+0.20%)
Jan 20, 2012	21.41	21.58	21.33	21.53	6,047,697	+0.16(+0.73%)
Jan 19, 2012	21.30	21.44	21.14	21.37	5,321,004	+0.12(+0.57%)
Jan 18, 2012	21.23	21.31	21.11	21.25	4,681,423	+0.00(+0.00%)
Jan 17, 2012	21.07	21.44	21.07	21.25	7,086,126	+0.26(+1.22%)
Jan 13, 2012	20.85	21.00	20.80	21.00	3,831,285	+0.10(+0.48%)
Jan 12, 2012	20.88	20.95	20.73	20.90	3,379,549	+0.07(+0.34%)
Jan 11, 2012	20.79	20.85	20.68	20.83	3,085,337	+0.02(+0.10%)
Jan 10, 2012	20.66	20.95	20.66	20.80	5,105,524	+0.21(+1.00%)
Jan 09, 2012	20.60	20.66	20.46	20.60	4,570,089	-0.01(-0.03%)
Jan 06, 2012	20.68	20.69	20.50	20.60	3,307,493	+0.01(+0.03%)
Jan 05, 2012	20.64	20.70	20.45	20.60	3,806,630	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.