Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.29	22.46	22.29	22.41	4,249	+0.03(+0.12%)
Mar 29, 2012	22.28	22.38	22.18	22.38	3,858	-0.06(-0.25%)
Mar 28, 2012	22.69	22.69	22.30	22.43	10,200	-0.30(-1.31%)
Mar 27, 2012	22.74	22.75	22.70	22.73	7,696	+0.01(+0.04%)
Mar 26, 2012	22.58	22.72	22.58	22.72	1,005	+0.33(+1.49%)
Mar 23, 2012	22.32	22.39	22.32	22.39	5,446	-0.03(-0.14%)
Mar 22, 2012	22.28	22.43	22.28	22.42	15,059	-0.14(-0.60%)
Mar 21, 2012	22.45	22.56	22.43	22.55	4,145	+0.13(+0.58%)
Mar 20, 2012	22.34	22.43	22.34	22.42	4,427	-0.06(-0.29%)
Mar 19, 2012	22.38	22.54	22.38	22.49	6,103	+0.09(+0.41%)
Mar 16, 2012	22.41	22.44	22.40	22.40	1,921	+0.00(+0.01%)
Mar 15, 2012	22.30	22.39	22.30	22.39	2,322	+0.15(+0.66%)
Mar 14, 2012	22.39	22.39	22.25	22.25	4,191	-0.03(-0.13%)
Mar 13, 2012	22.22	22.28	22.21	22.28	760	+0.20(+0.93%)
Mar 12, 2012	22.18	22.20	22.06	22.07	3,487	-0.12(-0.52%)
Mar 09, 2012	22.12	22.20	22.09	22.19	5,735	+0.12(+0.52%)
Mar 08, 2012	21.95	22.08	21.95	22.07	2,625	+0.23(+1.06%)
Mar 07, 2012	21.77	21.84	21.74	21.84	1,227	+0.11(+0.50%)
Mar 06, 2012	21.82	21.83	21.70	21.73	52,033	-0.35(-1.59%)
Mar 05, 2012	22.18	22.27	22.00	22.08	13,967	-0.15(-0.67%)
Mar 02, 2012	22.22	22.28	22.18	22.23	14,086	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.