Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.50	33.91	33.27	33.75	1,300,972	+0.26(+0.77%)
Jan 30, 2013	33.83	34.00	33.30	33.49	997,095	-0.29(-0.85%)
Jan 29, 2013	33.84	34.02	33.53	33.78	975,709	-0.11(-0.31%)
Jan 28, 2013	34.25	34.32	33.78	33.89	454,043	-0.27(-0.79%)
Jan 25, 2013	33.82	34.17	33.72	34.16	489,846	+0.38(+1.13%)
Jan 24, 2013	33.81	34.13	33.55	33.77	680,677	-0.03(-0.08%)
Jan 23, 2013	33.90	34.09	33.79	33.80	650,224	-0.15(-0.45%)
Jan 22, 2013	33.52	33.98	33.35	33.95	862,452	+0.29(+0.85%)
Jan 18, 2013	33.34	33.70	32.99	33.67	1,235,541	+0.62(+1.88%)
Jan 17, 2013	33.00	33.33	32.84	33.04	2,147,131	+0.48(+1.47%)
Jan 16, 2013	32.58	32.66	32.38	32.57	877,692	-0.09(-0.26%)
Jan 15, 2013	32.50	32.68	32.35	32.65	1,683,037	-0.05(-0.15%)
Jan 14, 2013	32.81	33.11	32.64	32.70	1,156,723	-0.23(-0.70%)
Jan 11, 2013	33.28	33.28	32.87	32.93	1,539,352	-0.24(-0.72%)
Jan 10, 2013	33.04	33.38	32.86	33.17	1,416,419	+0.33(+0.99%)
Jan 09, 2013	31.70	33.03	31.69	32.84	1,699,768	+1.28(+4.06%)
Jan 08, 2013	31.50	31.84	31.37	31.56	866,957	-0.05(-0.15%)
Jan 07, 2013	31.62	31.94	31.52	31.61	812,714	-0.10(-0.30%)
Jan 04, 2013	30.78	32.05	30.78	31.71	2,423,046	+1.12(+3.66%)
Jan 03, 2013	30.60	30.76	30.46	30.59	586,047	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.