Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.86	39.90	39.49	39.53	2,134,854	-0.33(-0.82%)
Jan 30, 2013	39.96	40.07	39.78	39.86	3,100,678	-0.22(-0.56%)
Jan 29, 2013	39.83	40.12	39.81	40.09	1,640,818	+0.22(+0.55%)
Jan 28, 2013	39.68	39.98	39.66	39.87	1,616,415	-0.13(-0.33%)
Jan 25, 2013	39.81	40.01	39.62	40.00	1,233,216	+0.32(+0.80%)
Jan 24, 2013	39.50	39.70	39.36	39.68	2,033,496	+0.33(+0.83%)
Jan 23, 2013	39.21	39.49	39.17	39.35	1,639,654	+0.02(+0.05%)
Jan 22, 2013	39.15	39.34	39.06	39.33	1,447,855	+0.06(+0.15%)
Jan 18, 2013	39.06	39.29	38.75	39.27	2,654,698	+0.54(+1.40%)
Jan 17, 2013	38.63	38.80	38.43	38.73	1,643,542	+0.14(+0.36%)
Jan 16, 2013	38.55	38.71	38.32	38.59	2,155,539	+0.20(+0.52%)
Jan 15, 2013	38.15	38.43	38.02	38.39	1,492,288	+0.15(+0.39%)
Jan 14, 2013	37.64	38.29	37.58	38.24	1,643,559	+0.62(+1.64%)
Jan 11, 2013	37.67	37.72	37.33	37.63	2,241,437	+0.01(+0.04%)
Jan 10, 2013	37.99	38.04	37.53	37.61	2,483,271	-0.15(-0.39%)
Jan 09, 2013	37.70	37.82	37.59	37.76	2,296,554	+0.11(+0.30%)
Jan 08, 2013	38.01	38.11	37.63	37.65	1,815,441	-0.38(-0.99%)
Jan 07, 2013	38.11	38.20	37.88	38.03	1,695,975	-0.14(-0.38%)
Jan 04, 2013	37.67	38.19	37.57	38.17	1,396,346	+0.44(+1.16%)
Jan 03, 2013	37.62	37.89	37.36	37.73	2,027,157	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.