Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.84	38.97	38.29	38.83	2,979,987	+0.03(+0.09%)
Oct 30, 2013	38.97	39.27	38.79	38.80	1,874,737	-0.19(-0.50%)
Oct 29, 2013	38.97	39.11	38.78	38.99	2,144,674	+0.03(+0.07%)
Oct 28, 2013	38.98	39.22	38.84	38.97	10,480,415	-0.11(-0.29%)
Oct 25, 2013	38.79	39.08	38.53	39.08	2,050,595	+0.25(+0.64%)
Oct 24, 2013	39.07	39.15	38.62	38.83	2,008,694	-0.09(-0.22%)
Oct 23, 2013	38.81	39.52	38.69	38.92	4,531,761	+0.33(+0.85%)
Oct 22, 2013	37.82	38.77	37.82	38.59	4,510,004	+0.81(+2.14%)
Oct 21, 2013	37.78	37.96	37.58	37.79	2,517,263	-0.14(-0.37%)
Oct 18, 2013	37.97	38.06	37.71	37.93	4,960,962	+0.07(+0.19%)
Oct 17, 2013	37.13	37.89	36.93	37.85	2,543,121	+0.60(+1.61%)
Oct 16, 2013	37.06	37.26	36.85	37.25	3,353,836	+0.36(+0.98%)
Oct 15, 2013	37.21	37.33	36.87	36.89	2,475,516	-0.43(-1.16%)
Oct 14, 2013	37.35	37.47	36.89	37.33	2,938,575	-0.20(-0.53%)
Oct 11, 2013	37.47	37.55	37.29	37.53	2,900,678	+0.07(+0.18%)
Oct 10, 2013	37.32	37.52	36.62	37.46	4,321,850	+0.22(+0.59%)
Oct 09, 2013	37.02	37.70	36.97	37.24	3,947,982	+0.27(+0.74%)
Oct 08, 2013	36.70	37.34	36.65	36.97	4,903,052	+0.42(+1.15%)
Oct 07, 2013	36.23	36.85	36.23	36.55	2,936,941	+0.19(+0.51%)
Oct 04, 2013	36.43	36.53	36.27	36.36	2,462,527	-0.08(-0.22%)
Oct 03, 2013	36.68	36.69	36.27	36.44	3,226,279	-0.38(-1.03%)
Oct 02, 2013	36.74	36.87	36.51	36.82	2,323,444	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.