Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.64	36.64	36.41	36.41	300	+0.14(+0.38%)
Nov 27, 2013	36.26	36.36	36.26	36.27	1,804	-0.24(-0.66%)
Nov 26, 2013	36.54	36.54	36.51	36.51	800	+0.03(+0.08%)
Nov 25, 2013	36.50	36.50	36.46	36.48	2,354	+0.01(+0.02%)
Nov 22, 2013	36.19	36.48	36.19	36.48	1,314	+0.72(+2.01%)
Nov 20, 2013	35.94	35.76	35.76	35.76	1,200	-0.07(-0.20%)
Nov 19, 2013	36.03	36.03	35.83	35.83	920	-0.37(-1.02%)
Nov 18, 2013	36.50	36.50	36.20	36.20	4,969	-0.20(-0.55%)
Nov 15, 2013	36.28	36.40	36.07	36.40	1,979	+0.33(+0.91%)
Nov 14, 2013	35.70	36.07	35.70	36.07	800	+0.50(+1.41%)
Nov 12, 2013	35.59	35.70	35.57	35.57	2,581	+0.02(+0.06%)
Nov 11, 2013	35.51	35.62	35.50	35.55	3,071	-0.17(-0.48%)
Nov 08, 2013	35.79	35.81	35.60	35.72	5,097	-0.22(-0.61%)
Nov 07, 2013	36.27	36.27	35.79	35.94	2,580	-0.23(-0.64%)
Nov 06, 2013	36.17	36.17	36.17	36.17	1,400	+0.04(+0.11%)
Nov 05, 2013	36.34	36.34	36.07	36.13	7,354	-0.15(-0.41%)
Nov 04, 2013	36.20	36.28	36.20	36.28	928	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.