Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.29	12.17	12.17	12.17	4,330,733	-0.11(-0.90%)
Dec 30, 2013	12.27	12.36	12.27	12.28	2,605,615	+0.02(+0.13%)
Dec 27, 2013	12.33	12.36	12.20	12.27	2,316,960	-0.08(-0.64%)
Dec 26, 2013	12.59	12.64	12.25	12.34	2,680,627	+0.09(+0.75%)
Dec 24, 2013	12.28	12.34	12.21	12.25	1,573,401	-0.01(-0.05%)
Dec 23, 2013	12.39	12.41	12.22	12.26	4,025,501	-0.05(-0.45%)
Dec 20, 2013	12.29	12.38	12.22	12.31	7,826,726	-0.01(-0.05%)
Dec 19, 2013	12.45	12.45	12.24	12.32	4,800,949	-0.15(-1.22%)
Dec 18, 2013	12.29	12.49	12.02	12.47	6,946,231	+0.23(+1.84%)
Dec 17, 2013	12.14	12.35	12.08	12.25	7,815,889	+0.12(+0.95%)
Dec 16, 2013	12.17	12.26	12.07	12.13	5,301,494	-0.07(-0.55%)
Dec 13, 2013	12.38	12.51	12.20	12.20	5,255,434	-0.11(-0.89%)
Dec 12, 2013	12.25	12.43	12.22	12.31	6,004,208	+0.01(+0.05%)
Dec 11, 2013	12.69	12.75	12.30	12.30	7,133,509	-0.41(-3.21%)
Dec 10, 2013	12.85	12.92	12.70	12.71	4,032,414	-0.15(-1.18%)
Dec 09, 2013	12.78	12.89	12.70	12.86	3,490,947	+0.08(+0.62%)
Dec 06, 2013	12.72	12.81	12.65	12.78	5,228,581	+0.15(+1.21%)
Dec 05, 2013	12.56	12.69	12.47	12.63	3,852,603	+0.02(+0.15%)
Dec 04, 2013	12.48	12.67	12.43	12.61	4,198,146	+0.02(+0.19%)
Dec 03, 2013	12.51	12.67	12.54	12.59	4,552,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.