Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	79.52	79.90	79.90	79.90	2,465,936	+0.50(+0.63%)
Dec 30, 2013	79.12	79.55	78.82	79.39	1,192,914	+0.29(+0.37%)
Dec 27, 2013	79.44	79.44	78.88	79.10	929,338	-0.13(-0.16%)
Dec 26, 2013	79.13	79.35	78.88	79.23	723,719	+0.21(+0.27%)
Dec 24, 2013	78.19	79.03	78.19	79.02	442,764	+0.88(+1.12%)
Dec 23, 2013	78.94	78.95	77.97	78.14	1,630,276	-0.47(-0.60%)
Dec 20, 2013	77.84	78.92	77.84	78.62	5,382,034	+0.56(+0.71%)
Dec 19, 2013	77.87	78.27	77.66	78.06	1,703,357	+0.03(+0.04%)
Dec 18, 2013	77.41	78.20	76.21	78.03	2,277,803	+0.68(+0.88%)
Dec 17, 2013	77.00	77.51	76.63	77.35	1,928,546	+0.51(+0.66%)
Dec 16, 2013	77.05	77.64	76.46	76.84	2,264,704	-0.21(-0.28%)
Dec 13, 2013	77.48	77.99	76.79	77.05	1,606,445	-0.43(-0.55%)
Dec 12, 2013	76.76	77.76	76.69	77.48	2,133,725	+0.66(+0.86%)
Dec 11, 2013	78.81	78.87	76.45	76.82	2,580,951	-2.11(-2.67%)
Dec 10, 2013	78.65	79.20	78.31	78.92	1,309,802	+0.27(+0.34%)
Dec 09, 2013	79.28	79.62	78.37	78.65	1,681,819	-0.48(-0.60%)
Dec 06, 2013	77.93	79.18	77.07	79.13	2,248,776	+2.55(+3.33%)
Dec 05, 2013	76.67	77.21	76.18	76.58	1,371,101	-0.49(-0.64%)
Dec 04, 2013	76.55	77.76	76.55	77.07	2,290,118	+0.54(+0.71%)
Dec 03, 2013	76.80	77.19	75.96	76.53	1,593,738	-0.84(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.