Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.89	18.71	18.71	18.71	69,501	-0.12(-0.61%)
Dec 30, 2013	18.87	19.10	18.62	18.83	99,170	-0.12(-0.65%)
Dec 27, 2013	19.06	19.13	18.67	18.95	42,742	-0.04(-0.19%)
Dec 26, 2013	19.08	19.14	18.82	18.98	31,119	+0.03(+0.14%)
Dec 24, 2013	19.42	19.42	18.82	18.96	25,540	+0.28(+1.52%)
Dec 23, 2013	18.53	19.92	18.53	18.67	97,082	+0.21(+1.15%)
Dec 20, 2013	17.81	18.63	17.52	18.46	217,182	+0.74(+4.15%)
Dec 19, 2013	17.99	18.08	17.69	17.73	48,769	-0.31(-1.72%)
Dec 18, 2013	17.80	18.07	17.47	18.04	53,703	+0.29(+1.65%)
Dec 17, 2013	17.98	17.98	17.35	17.74	49,049	-0.28(-1.57%)
Dec 16, 2013	17.83	18.12	17.39	18.03	74,224	+0.21(+1.19%)
Dec 13, 2013	17.83	17.88	17.55	17.81	45,119	+0.06(+0.35%)
Dec 12, 2013	17.72	18.06	17.72	17.75	48,625	+0.00(+0.00%)
Dec 11, 2013	17.85	17.91	17.61	17.75	74,585	-0.06(-0.35%)
Dec 10, 2013	17.83	18.05	17.73	17.81	65,277	-0.10(-0.54%)
Dec 09, 2013	17.84	18.05	17.68	17.91	63,825	+0.07(+0.40%)
Dec 06, 2013	17.75	18.41	17.74	17.84	0	+0.28(+1.62%)
Dec 05, 2013	17.52	17.74	17.36	17.56	0	+0.00(+0.00%)
Dec 04, 2013	17.69	18.02	17.35	17.56	0	-0.22(-1.25%)
Dec 03, 2013	17.79	18.17	17.69	17.78	0	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.