Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.83	38.40	38.40	38.40	1,778,641	+0.86(+2.30%)
Dec 30, 2013	37.37	37.77	37.24	37.54	1,204,945	+0.10(+0.28%)
Dec 27, 2013	37.35	37.53	37.22	37.43	1,375,498	-0.10(-0.25%)
Dec 26, 2013	36.58	37.90	36.53	37.53	1,954,869	+1.05(+2.89%)
Dec 24, 2013	36.72	36.91	36.27	36.47	341,931	-0.14(-0.39%)
Dec 23, 2013	36.39	36.93	36.28	36.62	1,006,523	+0.41(+1.13%)
Dec 20, 2013	35.69	36.55	35.47	36.21	1,668,982	+0.72(+2.03%)
Dec 19, 2013	35.63	36.29	35.48	35.49	1,449,422	-0.16(-0.45%)
Dec 18, 2013	35.02	36.03	34.53	35.65	1,647,241	+0.79(+2.26%)
Dec 17, 2013	35.62	35.62	34.64	34.86	1,052,455	-0.53(-1.50%)
Dec 16, 2013	34.46	35.41	34.44	35.39	1,130,714	+1.06(+3.10%)
Dec 13, 2013	34.18	34.75	34.08	34.33	1,053,993	+0.24(+0.70%)
Dec 12, 2013	34.32	34.80	34.05	34.09	1,599,628	-0.24(-0.69%)
Dec 11, 2013	34.85	35.24	34.18	34.33	2,062,588	-0.81(-2.30%)
Dec 10, 2013	35.19	36.10	35.12	35.13	1,511,944	-0.17(-0.48%)
Dec 09, 2013	34.54	35.33	34.41	35.31	1,007,314	+0.50(+1.45%)
Dec 06, 2013	34.49	34.96	34.39	34.80	0	+0.62(+1.81%)
Dec 05, 2013	34.07	34.89	34.07	34.18	1,179,058	-0.09(-0.25%)
Dec 04, 2013	34.17	34.62	33.85	34.27	1,053,034	-0.08(-0.22%)
Dec 03, 2013	35.18	35.56	34.16	34.35	1,769,760	-0.90(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.