Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.55	37.10	37.10	37.10	398,400	-0.45(-1.20%)
Dec 30, 2013	37.42	37.76	37.09	37.55	455,555	+0.20(+0.54%)
Dec 27, 2013	37.66	37.98	37.15	37.35	263,520	-0.17(-0.45%)
Dec 26, 2013	37.99	38.33	37.17	37.52	420,760	-0.39(-1.03%)
Dec 24, 2013	38.00	38.20	37.70	37.91	120,932	+0.07(+0.18%)
Dec 23, 2013	36.88	37.99	36.76	37.84	368,208	+1.12(+3.05%)
Dec 20, 2013	36.60	37.05	36.06	36.72	656,384	+0.30(+0.82%)
Dec 19, 2013	37.67	37.96	35.84	36.42	1,126,422	-1.02(-2.72%)
Dec 18, 2013	36.70	37.86	36.66	37.44	549,483	+0.77(+2.10%)
Dec 17, 2013	36.79	37.05	36.35	36.67	431,978	-0.19(-0.52%)
Dec 16, 2013	36.76	37.05	36.65	36.86	269,376	+0.38(+1.04%)
Dec 13, 2013	36.46	36.61	35.91	36.48	282,787	+0.22(+0.61%)
Dec 12, 2013	36.24	36.60	36.11	36.26	207,906	+0.05(+0.14%)
Dec 11, 2013	36.72	36.87	36.10	36.21	335,850	-0.37(-1.01%)
Dec 10, 2013	37.02	37.23	36.39	36.58	501,646	-0.12(-0.33%)
Dec 09, 2013	36.90	37.07	36.45	36.70	432,917	-0.05(-0.14%)
Dec 06, 2013	36.81	37.01	36.54	36.75	0	+0.39(+1.07%)
Dec 05, 2013	36.18	36.51	35.83	36.36	0	+0.16(+0.44%)
Dec 04, 2013	36.22	36.51	35.51	36.20	0	-0.23(-0.63%)
Dec 03, 2013	36.17	36.54	35.82	36.43	0	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.