Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.79	23.90	23.72	23.74	4,282,640	+0.01(+0.06%)
Feb 27, 2013	23.49	23.78	23.48	23.73	4,354,382	+0.19(+0.82%)
Feb 26, 2013	23.67	23.70	23.45	23.53	5,712,385	-0.08(-0.34%)
Feb 25, 2013	24.21	24.26	23.62	23.62	7,047,348	-0.56(-2.32%)
Feb 22, 2013	24.10	24.18	24.05	24.18	4,852,420	+0.07(+0.28%)
Feb 21, 2013	23.98	24.21	23.97	24.11	5,739,677	+0.10(+0.40%)
Feb 20, 2013	23.87	24.13	23.82	24.01	5,950,248	+0.18(+0.74%)
Feb 19, 2013	23.65	23.92	23.65	23.84	5,090,067	+0.16(+0.69%)
Feb 15, 2013	23.65	23.81	23.59	23.67	4,201,950	+0.03(+0.12%)
Feb 14, 2013	23.42	23.73	23.41	23.65	6,133,282	+0.18(+0.79%)
Feb 13, 2013	23.36	23.52	23.34	23.46	4,211,443	+0.16(+0.70%)
Feb 12, 2013	23.33	23.40	23.16	23.30	3,297,750	+0.00(+0.00%)
Feb 11, 2013	23.36	23.49	23.30	23.30	2,472,341	-0.04(-0.16%)
Feb 08, 2013	23.27	23.34	23.17	23.34	3,291,113	+0.06(+0.25%)
Feb 07, 2013	23.18	23.33	23.16	23.28	3,688,423	+0.07(+0.32%)
Feb 06, 2013	23.07	23.24	22.98	23.20	9,420,694	+0.15(+0.64%)
Feb 04, 2013	23.14	23.82	22.61	23.05	13,878,984	-0.63(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.