Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.629
6.733
6.561
6.588
356,913
-0.07(-1.03%)
Feb 27, 2013
6.544
6.747
6.503
6.657
222,998
+0.06(+0.93%)
Feb 26, 2013
6.563
6.714
6.528
6.595
452,137
+0.06(+0.86%)
Feb 25, 2013
6.684
6.700
6.533
6.539
474,644
-0.12(-1.81%)
Feb 22, 2013
6.585
6.714
6.528
6.659
195,144
+0.11(+1.76%)
Feb 21, 2013
6.495
6.577
6.495
6.544
255,487
+0.04(+0.55%)
Feb 20, 2013
6.626
6.695
6.500
6.509
378,569
-0.12(-1.86%)
Feb 19, 2013
6.544
6.646
6.539
6.632
393,576
+0.12(+1.76%)
Feb 15, 2013
6.577
6.577
6.498
6.517
263,591
-0.04(-0.67%)
Feb 14, 2013
6.539
6.569
6.448
6.561
145,808
-0.01(-0.13%)
Feb 13, 2013
6.563
6.572
6.498
6.569
164,200
+0.03(+0.42%)
Feb 12, 2013
6.489
6.563
6.476
6.542
203,628
+0.04(+0.67%)
Feb 11, 2013
6.511
6.552
6.421
6.498
280,438
+0.00(+0.04%)
Feb 08, 2013
6.487
6.547
6.413
6.495
105,139
+0.03(+0.47%)
Feb 07, 2013
6.489
6.563
6.396
6.465
216,363
-0.03(-0.51%)
Feb 06, 2013
6.328
6.498
6.328
6.498
571,866
+0.20(+3.17%)
Feb 04, 2013
6.298
6.347
6.229
6.298
259,424
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.