Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.07	11.52	11.01	11.30	442,622	+0.14(+1.25%)
Feb 27, 2013	10.99	11.24	10.92	11.16	400,455	+0.17(+1.55%)
Feb 26, 2013	11.01	11.10	10.75	10.99	230,221	+0.04(+0.37%)
Feb 25, 2013	11.44	11.53	10.77	10.95	470,930	-0.35(-3.10%)
Feb 22, 2013	11.79	11.79	11.25	11.30	426,516	-0.39(-3.34%)
Feb 21, 2013	12.05	12.16	11.21	11.69	447,395	-0.78(-6.26%)
Feb 20, 2013	13.14	13.14	12.46	12.47	312,542	-0.64(-4.88%)
Feb 19, 2013	13.01	13.36	12.88	13.11	282,518	+0.19(+1.47%)
Feb 15, 2013	12.97	13.19	12.82	12.92	525,479	+0.02(+0.16%)
Feb 14, 2013	12.55	12.96	12.51	12.90	329,717	+0.27(+2.14%)
Feb 13, 2013	12.31	12.70	12.28	12.63	242,709	+0.38(+3.06%)
Feb 12, 2013	12.19	12.34	12.05	12.26	186,343	+0.07(+0.53%)
Feb 11, 2013	12.16	12.31	11.98	12.19	192,312	+0.02(+0.16%)
Feb 08, 2013	11.46	12.24	11.42	12.17	465,955	+0.75(+6.57%)
Feb 07, 2013	11.24	11.42	10.72	11.42	1,031,160	+0.14(+1.24%)
Feb 06, 2013	11.24	11.47	11.05	11.28	366,406	+0.14(+1.26%)
Feb 04, 2013	11.29	11.49	11.14	11.14	285,488	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.