Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.470
5.600
5.380
5.520
124,782
+0.07(+1.28%)
Mar 27, 2013
5.420
5.465
5.350
5.450
123,367
-0.03(-0.55%)
Mar 26, 2013
5.550
5.550
5.460
5.480
61,467
-0.03(-0.54%)
Mar 25, 2013
5.590
5.650
5.500
5.510
53,007
-0.08(-1.43%)
Mar 22, 2013
5.670
5.750
5.550
5.590
91,287
-0.03(-0.53%)
Mar 21, 2013
5.730
5.750
5.520
5.620
93,689
-0.08(-1.40%)
Mar 20, 2013
5.780
5.850
5.640
5.700
115,037
+0.02(+0.35%)
Mar 19, 2013
5.530
5.820
5.400
5.680
859,388
+0.19(+3.46%)
Mar 18, 2013
5.390
5.560
5.390
5.490
34,366
+0.09(+1.67%)
Mar 15, 2013
5.440
5.520
5.370
5.400
352,357
-0.03(-0.55%)
Mar 14, 2013
5.660
5.690
5.350
5.430
103,442
-0.20(-3.55%)
Mar 13, 2013
5.600
5.750
5.600
5.630
72,689
+0.05(+0.90%)
Mar 12, 2013
5.920
5.920
5.570
5.580
111,872
-0.32(-5.42%)
Mar 11, 2013
6.000
6.000
5.880
5.900
79,961
-0.10(-1.67%)
Mar 08, 2013
5.930
6.040
5.900
6.000
178,837
+0.07(+1.18%)
Mar 07, 2013
5.930
6.000
5.890
5.930
99,412
-0.02(-0.34%)
Mar 06, 2013
6.000
6.015
5.886
5.950
67,038
-0.08(-1.33%)
Mar 05, 2013
6.060
6.060
5.840
6.030
109,498
-0.02(-0.33%)
Mar 04, 2013
6.130
6.130
5.910
6.050
100,521
-0.05(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.