Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.20	26.29	26.19	26.29	2,136	+0.14(+0.54%)
Mar 27, 2013	25.98	26.17	25.96	26.15	4,131	+0.08(+0.32%)
Mar 26, 2013	25.94	26.06	25.94	26.06	12,353	+0.21(+0.80%)
Mar 25, 2013	26.13	26.13	25.86	25.86	3,965	-0.11(-0.43%)
Mar 22, 2013	25.89	26.06	25.89	25.97	13,660	+0.16(+0.62%)
Mar 21, 2013	25.89	25.91	25.73	25.81	30,362	-0.16(-0.62%)
Mar 20, 2013	25.86	25.98	25.86	25.97	2,064	+0.27(+1.06%)
Mar 19, 2013	25.78	25.81	25.54	25.70	13,573	-0.02(-0.07%)
Mar 18, 2013	25.71	25.77	25.66	25.72	15,148	-0.12(-0.48%)
Mar 15, 2013	25.89	25.95	25.79	25.84	19,489	-0.17(-0.64%)
Mar 14, 2013	25.95	26.01	25.93	26.01	109,026	+0.15(+0.58%)
Mar 13, 2013	25.83	25.90	25.83	25.86	2,955	+0.09(+0.36%)
Mar 12, 2013	25.92	25.92	25.73	25.76	6,706	-0.07(-0.25%)
Mar 11, 2013	25.86	25.86	25.77	25.83	1,508	+0.01(+0.04%)
Mar 08, 2013	25.70	25.82	25.64	25.82	7,231	+0.24(+0.92%)
Mar 07, 2013	25.64	25.66	25.58	25.58	5,393	-0.06(-0.24%)
Mar 06, 2013	25.69	25.69	25.60	25.64	2,835	-0.01(-0.03%)
Mar 05, 2013	25.58	25.65	25.58	25.65	1,627	+0.41(+1.61%)
Mar 04, 2013	25.07	25.25	25.05	25.25	6,098	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.