Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.06	24.06	23.91	24.06	57,118	+0.10(+0.42%)
Apr 29, 2013	23.98	24.05	23.95	23.96	96,967	+0.00(+0.00%)
Apr 26, 2013	23.95	23.99	23.83	23.96	67,334	-0.02(-0.08%)
Apr 25, 2013	23.72	24.04	23.72	23.98	67,432	+0.42(+1.78%)
Apr 24, 2013	23.71	23.76	23.52	23.56	56,538	-0.14(-0.60%)
Apr 23, 2013	23.59	23.71	23.58	23.70	50,182	+0.35(+1.51%)
Apr 22, 2013	23.33	23.39	23.03	23.35	75,313	+0.13(+0.55%)
Apr 19, 2013	23.00	23.23	22.94	23.22	90,783	+0.27(+1.15%)
Apr 18, 2013	23.26	23.26	22.89	22.96	123,726	-0.20(-0.87%)
Apr 17, 2013	23.44	23.44	23.01	23.16	132,360	-0.32(-1.36%)
Apr 16, 2013	23.30	23.50	23.26	23.48	97,977	+0.32(+1.38%)
Apr 15, 2013	23.63	23.66	23.12	23.16	73,219	-0.69(-2.91%)
Apr 12, 2013	23.73	23.85	23.66	23.85	83,394	+0.02(+0.08%)
Apr 11, 2013	23.56	23.91	23.56	23.84	321,448	+0.25(+1.05%)
Apr 10, 2013	23.30	23.61	23.30	23.59	59,800	+0.34(+1.45%)
Apr 09, 2013	23.32	23.32	23.14	23.25	47,584	-0.04(-0.16%)
Apr 08, 2013	23.09	23.29	22.96	23.29	208,249	+0.27(+1.15%)
Apr 05, 2013	22.97	23.05	22.63	23.02	65,171	-0.05(-0.24%)
Apr 04, 2013	22.94	23.08	22.91	23.08	69,827	+0.10(+0.45%)
Apr 03, 2013	23.29	23.34	22.87	22.97	113,601	-0.32(-1.38%)
Apr 02, 2013	23.31	23.41	23.23	23.30	61,123	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.