Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.30	33.57	33.09	33.57	698,499	+0.19(+0.57%)
Apr 29, 2013	33.06	33.45	33.05	33.38	583,175	+0.32(+0.96%)
Apr 26, 2013	33.27	33.55	32.97	33.06	855,012	-0.31(-0.93%)
Apr 25, 2013	33.42	33.71	33.31	33.37	467,055	-0.05(-0.14%)
Apr 24, 2013	33.50	33.56	33.35	33.42	555,882	-0.05(-0.14%)
Apr 23, 2013	33.30	33.55	33.21	33.47	634,246	+0.18(+0.55%)
Apr 22, 2013	33.35	33.35	33.00	33.28	601,406	-0.05(-0.14%)
Apr 19, 2013	32.50	33.35	31.94	33.33	1,965,046	+0.82(+2.54%)
Apr 18, 2013	32.44	32.78	32.38	32.50	662,452	+0.01(+0.02%)
Apr 17, 2013	32.35	32.62	32.21	32.50	947,116	-0.15(-0.46%)
Apr 16, 2013	32.23	32.65	31.84	32.65	646,572	+0.68(+2.13%)
Apr 15, 2013	32.54	32.68	31.94	31.97	800,188	-0.78(-2.38%)
Apr 12, 2013	32.73	32.90	32.56	32.75	395,141	-0.13(-0.39%)
Apr 11, 2013	32.80	32.88	32.56	32.87	387,115	+0.02(+0.05%)
Apr 10, 2013	32.51	32.94	32.50	32.86	427,530	+0.37(+1.14%)
Apr 09, 2013	32.44	32.56	32.28	32.49	767,256	+0.08(+0.23%)
Apr 08, 2013	31.82	32.41	31.75	32.41	383,289	+0.54(+1.71%)
Apr 05, 2013	31.51	31.87	31.43	31.87	386,012	+0.09(+0.29%)
Apr 04, 2013	31.58	31.78	31.51	31.78	443,535	+0.28(+0.89%)
Apr 03, 2013	32.10	32.22	31.44	31.50	609,019	-0.49(-1.54%)
Apr 02, 2013	31.99	32.26	31.88	31.99	661,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.