Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.49	46.60	45.81	46.28	2,405,834	-0.20(-0.44%)
Apr 29, 2013	47.06	47.07	46.23	46.48	1,469,645	-0.37(-0.79%)
Apr 26, 2013	47.96	47.86	46.74	46.85	1,629,727	-1.01(-2.11%)
Apr 25, 2013	47.45	48.89	46.21	47.86	5,748,712	-0.52(-1.08%)
Apr 24, 2013	48.16	48.61	47.77	48.38	1,953,870	+0.33(+0.69%)
Apr 23, 2013	46.75	48.79	46.75	48.05	2,474,926	+0.73(+1.54%)
Apr 22, 2013	46.74	47.74	46.66	47.32	2,061,462	+0.66(+1.42%)
Apr 19, 2013	45.90	46.70	45.87	46.66	1,141,963	+0.80(+1.74%)
Apr 18, 2013	45.52	46.06	44.72	45.86	1,711,279	+0.25(+0.56%)
Apr 17, 2013	45.30	45.70	44.75	45.61	1,174,703	-0.05(-0.10%)
Apr 16, 2013	45.68	45.76	45.03	45.65	920,051	+0.40(+0.88%)
Apr 15, 2013	46.08	46.54	44.95	45.26	1,202,800	-1.10(-2.38%)
Apr 12, 2013	46.74	47.07	45.91	46.36	1,153,897	-0.59(-1.25%)
Apr 11, 2013	47.02	47.27	46.51	46.95	1,727,270	+0.03(+0.06%)
Apr 10, 2013	47.02	47.41	46.63	46.92	1,707,342	+0.10(+0.21%)
Apr 09, 2013	46.95	47.10	45.94	46.82	1,680,118	-0.09(-0.20%)
Apr 08, 2013	45.67	46.96	45.67	46.91	3,142,369	+1.13(+2.47%)
Apr 05, 2013	44.21	45.89	43.60	45.78	1,704,739	+1.06(+2.37%)
Apr 04, 2013	43.95	44.77	43.81	44.73	1,041,393	+0.82(+1.87%)
Apr 03, 2013	44.24	44.32	43.33	43.91	963,864	-0.40(-0.91%)
Apr 02, 2013	44.48	44.51	44.06	44.31	712,292	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.