Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.70	32.00	31.19	31.41	422,401	+0.49(+1.58%)
Jun 26, 2013	31.34	31.64	30.75	30.92	0	-0.07(-0.23%)
Jun 25, 2013	31.58	31.58	30.79	30.99	0	-0.21(-0.67%)
Jun 24, 2013	30.65	31.45	30.31	31.20	0	+0.36(+1.17%)
Jun 21, 2013	28.94	30.92	28.80	30.84	661,966	+2.05(+7.12%)
Jun 20, 2013	30.03	30.36	28.73	28.79	0	-1.37(-4.54%)
Jun 19, 2013	31.06	31.23	30.14	30.16	0	-0.97(-3.12%)
Jun 18, 2013	30.88	31.24	30.46	31.13	0	+0.35(+1.14%)
Jun 17, 2013	30.65	31.00	30.53	30.78	123,833	+0.35(+1.15%)
Jun 14, 2013	30.78	30.90	30.34	30.43	0	-0.49(-1.58%)
Jun 13, 2013	30.24	31.14	30.16	30.92	414,073	+0.49(+1.61%)
Jun 12, 2013	30.86	30.99	30.31	30.43	318,846	-0.27(-0.88%)
Jun 11, 2013	30.16	30.82	29.97	30.70	0	+0.26(+0.85%)
Jun 10, 2013	30.70	30.90	30.24	30.44	0	-0.26(-0.85%)
Jun 07, 2013	30.34	30.92	29.93	30.70	0	+0.42(+1.39%)
Jun 06, 2013	30.05	30.50	29.56	30.28	517,745	+0.19(+0.63%)
Jun 05, 2013	30.16	30.72	29.81	30.09	0	-0.19(-0.63%)
Jun 04, 2013	30.12	30.55	29.95	30.28	0	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.