Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.68	34.69	34.48	34.59	714,862	-0.07(-0.19%)
Aug 29, 2013	34.50	34.74	34.34	34.66	700,029	+0.04(+0.11%)
Aug 28, 2013	34.68	34.68	34.44	34.62	666,826	-0.02(-0.06%)
Aug 27, 2013	34.93	35.10	34.46	34.64	1,068,548	-0.72(-2.04%)
Aug 26, 2013	35.35	35.53	35.25	35.36	586,240	+0.00(+0.00%)
Aug 23, 2013	35.15	35.38	35.01	35.36	515,569	+0.37(+1.04%)
Aug 22, 2013	35.03	35.20	34.97	35.00	558,301	+0.01(+0.03%)
Aug 21, 2013	34.86	35.21	34.66	34.99	838,365	+0.12(+0.36%)
Aug 20, 2013	35.19	35.19	34.78	34.86	1,128,257	-0.24(-0.68%)
Aug 19, 2013	35.08	35.35	35.04	35.10	838,412	+0.03(+0.08%)
Aug 16, 2013	35.24	35.41	34.99	35.08	1,420,525	-0.28(-0.79%)
Aug 15, 2013	35.66	35.85	35.31	35.35	1,888,733	-0.62(-1.71%)
Aug 14, 2013	36.09	36.22	35.93	35.97	1,008,919	-0.22(-0.61%)
Aug 13, 2013	35.98	36.26	35.59	36.19	1,357,770	+0.12(+0.35%)
Aug 12, 2013	35.43	36.25	35.19	36.07	1,651,566	+0.56(+1.57%)
Aug 09, 2013	35.16	35.51	35.06	35.51	1,178,372	+0.32(+0.90%)
Aug 08, 2013	35.25	35.59	35.04	35.19	1,067,872	+0.03(+0.08%)
Aug 07, 2013	34.83	35.27	34.62	35.16	1,103,821	+0.25(+0.72%)
Aug 06, 2013	34.97	35.10	34.67	34.91	770,067	-0.06(-0.17%)
Aug 05, 2013	34.87	35.10	34.55	34.97	1,060,893	-0.05(-0.14%)
Aug 02, 2013	34.53	36.23	34.23	35.02	2,900,597	+1.29(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.