Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.60	15.66	15.44	15.52	3,292,421	-0.08(-0.52%)
Aug 29, 2013	15.64	15.75	15.57	15.60	2,898,792	-0.10(-0.65%)
Aug 28, 2013	15.57	15.78	15.51	15.70	4,668,513	+0.11(+0.69%)
Aug 27, 2013	15.44	15.71	15.39	15.60	4,662,908	+0.03(+0.22%)
Aug 26, 2013	15.67	15.70	15.53	15.56	3,286,279	-0.12(-0.78%)
Aug 23, 2013	15.57	15.74	15.50	15.68	2,436,751	+0.11(+0.70%)
Aug 22, 2013	15.57	15.66	15.50	15.57	2,369,140	+0.01(+0.04%)
Aug 21, 2013	15.69	15.74	15.55	15.57	3,608,016	-0.21(-1.33%)
Aug 20, 2013	15.52	15.86	15.48	15.78	5,483,956	+0.26(+1.66%)
Aug 19, 2013	15.66	15.71	15.49	15.52	4,258,144	-0.17(-1.08%)
Aug 16, 2013	15.75	15.79	15.62	15.69	5,267,354	-0.07(-0.47%)
Aug 15, 2013	15.87	15.89	15.73	15.76	4,054,808	-0.18(-1.10%)
Aug 14, 2013	16.08	16.18	15.89	15.94	3,508,968	-0.18(-1.14%)
Aug 13, 2013	16.18	16.22	16.05	16.12	5,534,251	-0.05(-0.33%)
Aug 12, 2013	16.20	16.27	16.12	16.18	12,626,329	-0.09(-0.58%)
Aug 09, 2013	16.37	16.40	16.19	16.27	13,590,788	-0.10(-0.62%)
Aug 08, 2013	16.37	16.60	16.33	16.37	13,840,639	-0.09(-0.53%)
Aug 07, 2013	16.44	16.60	16.41	16.46	3,465,678	-0.06(-0.37%)
Aug 06, 2013	16.51	16.72	16.44	16.52	4,580,242	+0.03(+0.16%)
Aug 05, 2013	16.78	16.81	16.49	16.49	6,179,937	-0.36(-2.11%)
Aug 02, 2013	16.90	16.96	16.72	16.85	3,244,826	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.