Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	82.52	82.61	79.76	80.03	146,766	-2.73(-3.30%)
Aug 29, 2013	81.76	83.59	81.76	82.76	68,934	+0.64(+0.78%)
Aug 28, 2013	81.71	82.66	81.38	82.12	107,990	+0.57(+0.70%)
Aug 27, 2013	83.63	83.99	81.29	81.55	164,567	-3.01(-3.56%)
Aug 26, 2013	84.97	85.24	84.16	84.56	71,342	-0.20(-0.24%)
Aug 23, 2013	84.86	85.27	84.16	84.76	61,821	-0.09(-0.11%)
Aug 22, 2013	83.83	85.21	83.45	84.85	88,227	+1.02(+1.22%)
Aug 21, 2013	84.71	85.44	83.63	83.83	83,799	-1.22(-1.43%)
Aug 20, 2013	84.18	85.78	84.03	85.05	106,729	+0.98(+1.17%)
Aug 19, 2013	85.09	85.37	84.06	84.07	58,240	-0.97(-1.14%)
Aug 16, 2013	84.59	85.61	84.44	85.04	102,993	-0.08(-0.09%)
Aug 15, 2013	85.97	86.17	84.76	85.12	131,408	-1.76(-2.03%)
Aug 14, 2013	86.88	87.61	86.42	86.88	164,811	-1.61(-1.82%)
Aug 13, 2013	87.93	88.58	87.36	88.49	65,949	+0.56(+0.64%)
Aug 12, 2013	86.26	88.14	86.26	87.93	154,303	+0.90(+1.03%)
Aug 09, 2013	86.93	87.63	86.71	87.03	175,273	-0.33(-0.38%)
Aug 08, 2013	88.20	88.20	87.18	87.36	292,431	-0.08(-0.09%)
Aug 07, 2013	88.24	88.53	86.97	87.44	179,640	-0.82(-0.93%)
Aug 06, 2013	88.36	88.83	87.49	88.26	101,786	-0.49(-0.55%)
Aug 05, 2013	88.44	89.40	87.05	88.75	153,073	+0.09(+0.10%)
Aug 02, 2013	87.95	88.75	83.45	88.66	300,327	-1.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.