Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.81	25.94	25.59	25.80	2,804,416	-0.27(-1.02%)
Sep 27, 2013	26.13	26.17	25.86	26.07	1,200,263	-0.14(-0.54%)
Sep 26, 2013	26.17	26.43	26.10	26.21	1,307,968	+0.00(+0.00%)
Sep 25, 2013	26.72	26.72	26.20	26.21	1,369,179	-0.49(-1.83%)
Sep 24, 2013	26.63	26.88	26.54	26.70	1,889,195	+0.15(+0.58%)
Sep 23, 2013	26.39	26.68	26.28	26.55	1,215,108	+0.02(+0.06%)
Sep 20, 2013	26.77	26.81	26.53	26.53	2,324,115	-0.31(-1.17%)
Sep 19, 2013	26.78	26.90	26.61	26.84	1,760,053	+0.09(+0.34%)
Sep 18, 2013	26.48	26.77	26.28	26.75	1,986,612	+0.24(+0.92%)
Sep 17, 2013	26.26	26.53	26.19	26.51	2,530,046	+0.57(+2.20%)
Sep 16, 2013	25.99	26.06	25.85	25.94	1,282,609	+0.24(+0.92%)
Sep 13, 2013	25.55	25.76	25.49	25.70	1,697,122	+0.23(+0.89%)
Sep 12, 2013	25.41	25.60	25.37	25.47	1,623,210	+0.01(+0.05%)
Sep 11, 2013	25.28	25.46	25.07	25.46	2,157,408	+0.12(+0.49%)
Sep 10, 2013	25.08	25.34	25.00	25.34	2,468,372	+0.41(+1.66%)
Sep 09, 2013	24.43	24.96	24.43	24.92	2,142,172	+0.51(+2.08%)
Sep 06, 2013	24.40	24.57	24.23	24.42	2,748,176	+0.07(+0.30%)
Sep 05, 2013	24.73	24.84	24.22	24.34	3,801,120	-0.43(-1.72%)
Sep 04, 2013	25.36	25.36	24.75	24.77	4,425,069	-0.66(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.