Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.98	35.40	34.74	35.24	1,246,091	+0.27(+0.77%)
Jan 30, 2013	35.32	35.50	34.77	34.97	955,033	-0.30(-0.85%)
Jan 29, 2013	35.33	35.52	35.01	35.27	934,549	-0.11(-0.31%)
Jan 28, 2013	35.76	35.84	35.27	35.38	434,890	-0.28(-0.79%)
Jan 25, 2013	35.31	35.67	35.20	35.66	469,182	+0.40(+1.13%)
Jan 24, 2013	35.30	35.64	35.03	35.26	651,963	-0.03(-0.09%)
Jan 23, 2013	35.39	35.59	35.28	35.29	622,795	-0.16(-0.45%)
Jan 22, 2013	35.00	35.48	34.82	35.45	826,070	+0.30(+0.85%)
Jan 18, 2013	34.81	35.18	34.44	35.15	1,183,420	+0.65(+1.88%)
Jan 17, 2013	34.45	34.80	34.29	34.50	2,056,554	+0.50(+1.47%)
Jan 16, 2013	34.01	34.10	33.80	34.00	840,667	-0.16(-0.47%)
Jan 15, 2013	34.00	34.19	33.84	34.16	1,608,735	-0.05(-0.15%)
Jan 14, 2013	34.33	34.64	34.15	34.21	1,105,657	-0.24(-0.70%)
Jan 11, 2013	34.82	34.82	34.39	34.45	1,471,393	-0.25(-0.72%)
Jan 10, 2013	34.57	34.92	34.38	34.70	1,353,888	+0.34(+0.99%)
Jan 09, 2013	33.16	34.56	33.15	34.36	1,624,727	+1.34(+4.06%)
Jan 08, 2013	32.96	33.31	32.82	33.02	828,683	-0.05(-0.15%)
Jan 07, 2013	33.08	33.42	32.98	33.07	776,835	-0.10(-0.30%)
Jan 04, 2013	32.20	33.53	32.20	33.17	2,316,074	+1.17(+3.66%)
Jan 03, 2013	32.01	32.18	31.87	32.00	560,175	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.