Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.82	18.84	18.68	18.79	23,980,824	-0.05(-0.27%)
Apr 29, 2013	18.59	18.85	18.53	18.85	17,439,036	+0.28(+1.50%)
Apr 26, 2013	18.48	18.59	18.50	18.57	12,850,187	+0.07(+0.36%)
Apr 25, 2013	18.37	18.51	18.30	18.50	18,768,128	+0.21(+1.15%)
Apr 24, 2013	18.23	18.43	18.23	18.29	25,524,312	+0.00(+0.00%)
Apr 23, 2013	18.23	18.34	18.03	18.29	18,813,440	+0.13(+0.71%)
Apr 22, 2013	18.05	18.19	17.99	18.16	8,909,251	+0.13(+0.74%)
Apr 19, 2013	17.92	18.13	17.87	18.03	17,824,018	+0.18(+0.98%)
Apr 18, 2013	18.04	18.07	17.73	17.85	19,589,918	-0.24(-1.31%)
Apr 17, 2013	18.13	18.17	18.04	18.09	17,225,484	-0.12(-0.68%)
Apr 16, 2013	18.03	18.38	17.99	18.21	16,465,080	+0.29(+1.64%)
Apr 15, 2013	18.41	18.41	17.87	17.92	24,272,646	-0.57(-3.06%)
Apr 12, 2013	18.28	18.50	18.27	18.49	12,227,591	+0.15(+0.81%)
Apr 11, 2013	18.33	18.43	18.25	18.34	15,662,931	-0.02(-0.11%)
Apr 10, 2013	18.36	18.39	18.25	18.36	18,931,610	+0.09(+0.51%)
Apr 09, 2013	18.20	18.33	18.15	18.26	16,936,482	+0.11(+0.62%)
Apr 08, 2013	17.98	18.15	17.91	18.15	12,036,704	+0.22(+1.21%)
Apr 05, 2013	17.99	18.04	17.82	17.93	13,234,984	-0.16(-0.91%)
Apr 04, 2013	17.98	18.11	17.92	18.10	12,044,049	+0.18(+0.98%)
Apr 03, 2013	18.13	18.15	17.89	17.92	19,113,690	-0.20(-1.08%)
Apr 02, 2013	17.75	18.12	17.74	18.12	21,417,502	+0.46(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.