Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.59	13.61	13.52	13.55	3,634,027	-0.05(-0.34%)
Jan 30, 2013	13.60	13.67	13.55	13.60	3,236,313	-0.01(-0.10%)
Jan 29, 2013	13.42	13.61	13.38	13.61	4,758,419	+0.19(+1.38%)
Jan 28, 2013	13.46	13.53	13.28	13.43	2,833,533	-0.05(-0.39%)
Jan 25, 2013	13.43	13.49	13.33	13.48	3,128,961	+0.06(+0.44%)
Jan 24, 2013	13.39	13.50	13.30	13.42	3,335,796	+0.05(+0.40%)
Jan 23, 2013	13.34	13.38	13.28	13.37	3,006,738	-0.02(-0.15%)
Jan 22, 2013	13.27	13.40	13.26	13.39	3,453,683	+0.11(+0.85%)
Jan 18, 2013	13.25	13.28	13.20	13.28	4,161,902	+0.07(+0.55%)
Jan 17, 2013	13.21	13.32	13.20	13.20	4,060,149	-0.01(-0.05%)
Jan 16, 2013	13.24	13.30	13.11	13.21	5,671,128	-0.09(-0.70%)
Jan 15, 2013	13.17	13.30	13.16	13.30	4,427,034	+0.12(+0.91%)
Jan 14, 2013	13.28	13.31	13.13	13.18	4,587,010	-0.11(-0.80%)
Jan 11, 2013	13.26	13.44	13.20	13.29	5,521,265	+0.17(+1.26%)
Jan 10, 2013	13.06	13.14	13.02	13.12	3,930,049	+0.08(+0.61%)
Jan 09, 2013	12.94	13.04	12.87	13.04	3,767,037	+0.13(+1.03%)
Jan 08, 2013	12.96	13.00	12.82	12.91	6,111,031	-0.09(-0.66%)
Jan 07, 2013	13.09	13.12	12.95	13.00	2,988,609	-0.15(-1.11%)
Jan 04, 2013	13.04	13.16	13.02	13.14	3,258,907	+0.09(+0.71%)
Jan 03, 2013	13.01	13.10	12.99	13.05	3,002,158	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.