Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.12	16.28	16.06	16.22	4,483,619	+0.03(+0.17%)
Sep 27, 2013	16.23	16.36	16.14	16.20	3,410,153	-0.11(-0.66%)
Sep 26, 2013	16.24	16.40	16.22	16.31	4,080,389	+0.06(+0.37%)
Sep 25, 2013	16.25	16.39	16.21	16.24	3,013,183	-0.02(-0.12%)
Sep 24, 2013	16.38	16.41	16.25	16.27	3,848,734	-0.15(-0.91%)
Sep 23, 2013	16.16	16.42	16.08	16.41	5,576,643	+0.22(+1.38%)
Sep 20, 2013	16.39	16.49	16.16	16.19	7,742,695	-0.20(-1.20%)
Sep 19, 2013	16.49	16.67	16.26	16.39	7,566,435	-0.07(-0.41%)
Sep 18, 2013	15.89	16.52	15.87	16.45	10,747,311	+0.55(+3.49%)
Sep 17, 2013	15.51	15.90	15.48	15.90	4,916,387	+0.42(+2.71%)
Sep 16, 2013	15.66	15.70	15.46	15.48	4,608,976	-0.01(-0.09%)
Sep 13, 2013	15.49	15.61	15.46	15.49	2,346,363	+0.01(+0.09%)
Sep 12, 2013	15.49	15.56	15.35	15.48	3,602,772	+0.01(+0.04%)
Sep 11, 2013	15.63	15.66	15.36	15.47	5,021,315	-0.17(-1.08%)
Sep 10, 2013	15.64	15.68	15.55	15.64	3,001,593	+0.06(+0.39%)
Sep 09, 2013	15.45	15.67	15.45	15.58	2,881,262	+0.14(+0.92%)
Sep 06, 2013	15.47	15.59	15.40	15.44	4,251,806	+0.03(+0.22%)
Sep 05, 2013	15.51	15.59	15.36	15.41	3,407,665	-0.12(-0.74%)
Sep 04, 2013	15.40	15.53	15.22	15.52	4,753,940	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.