Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.42	38.72	38.40	38.67	3,131,383	+0.32(+0.82%)
Mar 27, 2013	38.13	38.42	38.07	38.35	2,325,312	+0.02(+0.04%)
Mar 26, 2013	38.28	38.54	38.19	38.34	2,929,855	+0.13(+0.35%)
Mar 25, 2013	38.55	38.61	38.09	38.21	5,515,150	+0.20(+0.54%)
Mar 22, 2013	37.85	38.03	37.66	38.00	2,725,313	+0.33(+0.88%)
Mar 21, 2013	37.68	37.93	37.56	37.67	2,722,495	-0.10(-0.27%)
Mar 20, 2013	37.79	37.93	37.70	37.77	3,849,534	+0.23(+0.61%)
Mar 19, 2013	37.83	37.98	37.44	37.54	4,349,449	-0.17(-0.46%)
Mar 18, 2013	37.32	38.01	37.19	37.72	4,203,536	-0.09(-0.25%)
Mar 15, 2013	37.83	38.06	37.74	37.81	5,747,431	-0.17(-0.46%)
Mar 14, 2013	37.82	38.05	37.69	37.98	3,329,588	+0.21(+0.56%)
Mar 13, 2013	37.63	37.81	37.61	37.77	2,996,292	+0.17(+0.46%)
Mar 12, 2013	37.62	37.73	37.47	37.60	3,113,570	-0.03(-0.08%)
Mar 11, 2013	37.35	37.64	37.24	37.63	3,323,496	+0.26(+0.70%)
Mar 08, 2013	37.29	37.52	37.13	37.37	3,830,459	+0.10(+0.27%)
Mar 07, 2013	37.31	37.39	37.20	37.27	2,164,809	-0.03(-0.08%)
Mar 06, 2013	37.43	37.63	37.14	37.30	3,226,360	+0.09(+0.25%)
Mar 05, 2013	36.86	37.37	36.85	37.20	6,658,732	+0.53(+1.44%)
Mar 04, 2013	36.35	36.68	36.18	36.68	3,951,894	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.