Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.67	36.88	36.63	36.78	2,192,696	+0.06(+0.18%)
Jan 30, 2013	36.88	36.88	36.63	36.71	1,492,763	-0.12(-0.32%)
Jan 29, 2013	36.45	36.90	36.41	36.83	2,102,120	+0.32(+0.87%)
Jan 28, 2013	36.46	36.55	36.21	36.51	2,327,420	-0.03(-0.07%)
Jan 25, 2013	36.42	36.57	36.22	36.54	2,682,875	+0.11(+0.30%)
Jan 24, 2013	36.29	36.51	36.19	36.43	2,615,206	+0.21(+0.57%)
Jan 23, 2013	36.26	36.26	36.00	36.22	2,561,328	-0.01(-0.02%)
Jan 22, 2013	36.04	36.27	35.95	36.23	2,388,013	+0.16(+0.45%)
Jan 18, 2013	35.72	36.07	35.67	36.07	3,693,223	+0.32(+0.90%)
Jan 17, 2013	35.91	35.93	35.72	35.74	2,279,682	-0.02(-0.05%)
Jan 16, 2013	35.86	36.05	35.69	35.76	2,788,238	-0.02(-0.05%)
Jan 15, 2013	35.67	35.83	35.53	35.78	4,723,718	-0.26(-0.72%)
Jan 14, 2013	36.21	36.25	36.02	36.04	2,147,820	-0.11(-0.30%)
Jan 11, 2013	36.35	36.37	36.03	36.15	2,368,633	-0.12(-0.32%)
Jan 10, 2013	36.42	36.47	36.13	36.27	2,983,087	-0.01(-0.04%)
Jan 09, 2013	36.32	36.32	36.07	36.28	2,717,332	+0.05(+0.14%)
Jan 08, 2013	36.36	36.46	36.09	36.23	3,235,285	-0.21(-0.57%)
Jan 07, 2013	36.69	36.77	36.40	36.44	2,026,486	-0.36(-0.97%)
Jan 04, 2013	36.66	36.82	36.58	36.79	2,351,836	+0.21(+0.57%)
Jan 03, 2013	36.58	36.76	36.50	36.58	2,101,197	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.