Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.01	14.20	13.95	14.20	4,505,475	+0.18(+1.28%)
Apr 29, 2013	13.83	14.04	13.77	14.02	3,631,970	+0.23(+1.64%)
Apr 26, 2013	13.83	13.84	13.76	13.80	2,156,363	-0.02(-0.17%)
Apr 25, 2013	13.82	13.89	13.62	13.82	3,819,807	+0.09(+0.65%)
Apr 24, 2013	13.74	13.81	13.67	13.73	2,832,717	+0.01(+0.09%)
Apr 23, 2013	13.71	13.74	13.57	13.72	4,012,476	+0.10(+0.75%)
Apr 22, 2013	13.71	13.74	13.57	13.62	3,238,890	-0.05(-0.39%)
Apr 19, 2013	13.52	13.69	13.46	13.67	3,335,626	+0.20(+1.51%)
Apr 18, 2013	13.49	13.54	13.37	13.47	4,405,230	+0.02(+0.18%)
Apr 17, 2013	13.71	13.72	13.41	13.44	7,357,013	-0.31(-2.26%)
Apr 16, 2013	13.66	13.81	13.59	13.75	5,811,996	+0.17(+1.23%)
Apr 15, 2013	13.79	13.90	13.57	13.59	5,722,344	-0.29(-2.11%)
Apr 12, 2013	13.92	13.98	13.85	13.88	4,559,029	-0.07(-0.51%)
Apr 11, 2013	13.88	14.08	13.88	13.95	4,600,178	+0.08(+0.56%)
Apr 10, 2013	13.87	13.89	13.81	13.87	6,203,370	+0.02(+0.17%)
Apr 09, 2013	13.75	13.98	13.63	13.85	8,412,935	+0.11(+0.83%)
Apr 08, 2013	13.49	13.75	13.47	13.74	3,305,152	+0.24(+1.77%)
Apr 05, 2013	13.43	13.52	13.36	13.50	4,812,667	-0.09(-0.66%)
Apr 04, 2013	13.44	13.59	13.40	13.59	4,417,599	+0.19(+1.43%)
Apr 03, 2013	13.53	13.54	13.34	13.40	4,064,640	-0.07(-0.49%)
Apr 02, 2013	13.43	13.47	13.36	13.46	4,103,436	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.