Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.77	63.77	62.70	63.76	942,304	+1.07(+1.71%)
Apr 29, 2013	63.87	65.83	62.44	62.69	1,515,120	+0.66(+1.07%)
Apr 26, 2013	61.28	62.31	61.22	62.03	1,640,448	+2.17(+3.63%)
Apr 25, 2013	60.50	60.72	59.80	59.85	1,120,593	-0.21(-0.35%)
Apr 24, 2013	60.25	60.49	59.63	60.06	900,572	+0.00(+0.00%)
Apr 23, 2013	58.92	60.37	58.75	60.06	925,584	+1.58(+2.70%)
Apr 22, 2013	58.76	58.93	57.42	58.48	658,186	-0.16(-0.28%)
Apr 19, 2013	58.12	58.90	57.71	58.65	592,200	+0.87(+1.51%)
Apr 18, 2013	58.09	58.09	56.84	57.78	848,811	-0.21(-0.36%)
Apr 17, 2013	58.08	58.41	56.80	57.99	1,134,410	-0.62(-1.06%)
Apr 16, 2013	57.78	58.64	56.57	58.61	3,056,898	+1.04(+1.81%)
Apr 15, 2013	59.40	59.93	57.34	57.56	942,702	-2.24(-3.75%)
Apr 12, 2013	59.94	60.82	59.74	59.81	589,705	-0.38(-0.64%)
Apr 11, 2013	58.30	60.26	58.30	60.19	1,295,793	+1.93(+3.32%)
Apr 10, 2013	58.62	59.41	57.84	58.25	2,272,042	-1.19(-2.00%)
Apr 09, 2013	59.86	60.26	59.28	59.44	916,598	-0.40(-0.67%)
Apr 08, 2013	59.94	60.08	59.33	59.84	571,774	+0.06(+0.10%)
Apr 05, 2013	59.17	59.98	59.17	59.79	565,844	-0.40(-0.67%)
Apr 04, 2013	60.16	60.77	59.37	60.19	723,601	+0.04(+0.06%)
Apr 03, 2013	61.97	61.99	59.61	60.15	1,270,423	-1.70(-2.76%)
Apr 02, 2013	62.71	63.63	61.54	61.85	1,299,784	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.