Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.711	7.798	7.659	7.779	0	+0.06(+0.78%)
Apr 29, 2013	7.755	7.831	7.694	7.719	124,495	-0.02(-0.25%)
Apr 26, 2013	7.779	7.796	7.656	7.738	298,702	-0.06(-0.74%)
Apr 25, 2013	7.702	7.798	7.631	7.796	315,301	+0.09(+1.17%)
Apr 24, 2013	7.719	7.752	7.585	7.705	168,006	+0.00(+0.04%)
Apr 23, 2013	7.508	7.752	7.497	7.702	141,459	+0.23(+3.04%)
Apr 22, 2013	7.503	7.503	7.360	7.475	298,892	-0.02(-0.22%)
Apr 19, 2013	7.404	7.552	7.388	7.492	259,640	+0.08(+1.11%)
Apr 18, 2013	7.503	7.577	7.385	7.410	176,497	-0.09(-1.24%)
Apr 17, 2013	7.552	7.601	7.426	7.503	357,336	-0.09(-1.19%)
Apr 16, 2013	7.530	7.629	7.503	7.593	244,597	+0.13(+1.69%)
Apr 15, 2013	7.661	7.713	7.393	7.467	453,703	-0.21(-2.78%)
Apr 12, 2013	7.579	7.711	7.555	7.681	238,392	+0.05(+0.61%)
Apr 11, 2013	7.639	7.691	7.589	7.634	190,126	+0.00(+0.00%)
Apr 10, 2013	7.448	7.681	7.407	7.634	271,494	+0.23(+3.11%)
Apr 09, 2013	7.516	7.516	7.404	7.404	291,942	-0.07(-0.99%)
Apr 08, 2013	7.448	7.494	7.359	7.478	205,439	+0.04(+0.55%)
Apr 05, 2013	7.393	7.459	7.366	7.437	242,552	-0.04(-0.59%)
Apr 04, 2013	7.420	7.483	7.396	7.481	189,334	+0.09(+1.26%)
Apr 03, 2013	7.303	7.472	7.303	7.388	613,963	+0.05(+0.75%)
Apr 02, 2013	7.557	7.587	7.256	7.333	306,284	-0.17(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.