Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.17	23.24	22.46	23.07	1,053,063	-0.20(-0.86%)
Jan 30, 2013	23.67	23.74	22.99	23.27	369,744	-0.50(-2.10%)
Jan 29, 2013	22.26	23.94	22.05	23.77	329,477	-0.13(-0.54%)
Jan 28, 2013	24.16	24.27	23.85	23.90	269,659	-0.30(-1.24%)
Jan 25, 2013	23.92	24.24	23.76	24.20	181,064	+0.38(+1.60%)
Jan 24, 2013	23.50	23.87	23.44	23.82	285,505	+0.33(+1.40%)
Jan 23, 2013	23.66	23.89	23.36	23.49	229,172	-0.17(-0.72%)
Jan 22, 2013	23.29	23.69	23.06	23.66	164,155	+0.33(+1.41%)
Jan 18, 2013	22.94	23.40	22.84	23.33	319,645	+0.36(+1.57%)
Jan 17, 2013	23.07	23.23	22.91	22.97	275,635	-0.08(-0.35%)
Jan 16, 2013	22.56	23.10	22.34	23.05	263,931	+0.39(+1.72%)
Jan 15, 2013	22.46	22.81	22.46	22.66	165,047	+0.03(+0.13%)
Jan 14, 2013	22.78	22.78	22.34	22.63	300,853	-0.24(-1.05%)
Jan 11, 2013	23.07	23.21	22.63	22.87	203,196	-0.15(-0.65%)
Jan 10, 2013	22.53	23.08	22.53	23.02	221,459	+0.61(+2.72%)
Jan 09, 2013	22.45	22.67	21.56	22.41	369,271	-0.03(-0.13%)
Jan 08, 2013	22.48	22.77	22.13	22.44	387,209	+0.00(+0.00%)
Jan 07, 2013	21.65	22.69	21.65	22.44	484,541	+0.63(+2.89%)
Jan 04, 2013	21.47	22.05	21.10	21.81	1,839,884	+0.09(+0.41%)
Jan 03, 2013	21.49	21.77	21.31	21.72	231,631	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.