Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	76.93	79.63	76.39	78.70	724,621	+1.07(+1.38%)
Jan 30, 2014	77.12	77.81	76.79	77.62	532,603	+0.88(+1.15%)
Jan 29, 2014	76.72	77.72	76.35	76.74	403,374	-0.65(-0.84%)
Jan 28, 2014	76.58	77.92	76.18	77.39	726,838	+0.94(+1.23%)
Jan 27, 2014	77.03	77.43	75.78	76.45	764,653	-0.61(-0.80%)
Jan 24, 2014	79.18	79.18	77.03	77.07	868,456	-2.49(-3.12%)
Jan 23, 2014	80.03	80.35	79.08	79.55	690,934	-0.86(-1.07%)
Jan 22, 2014	80.49	80.95	79.92	80.41	597,457	-0.08(-0.10%)
Jan 21, 2014	82.06	82.28	79.37	80.49	972,403	-1.33(-1.63%)
Jan 17, 2014	81.62	81.83	81.83	81.83	392,604	+0.02(+0.02%)
Jan 16, 2014	82.20	82.59	81.61	81.81	845,001	-0.52(-0.63%)
Jan 15, 2014	82.22	82.53	81.78	82.32	523,315	+0.11(+0.13%)
Jan 14, 2014	80.90	82.31	80.79	82.22	551,885	+1.63(+2.02%)
Jan 13, 2014	82.08	82.47	80.33	80.59	836,466	-1.47(-1.79%)
Jan 10, 2014	80.79	82.08	80.54	82.06	606,389	+1.04(+1.28%)
Jan 09, 2014	80.13	81.07	79.70	81.02	757,173	+1.34(+1.69%)
Jan 08, 2014	79.46	80.05	78.85	79.68	441,281	+0.21(+0.27%)
Jan 07, 2014	77.65	79.97	77.65	79.47	699,064	+2.22(+2.87%)
Jan 06, 2014	78.33	78.62	76.42	77.25	628,596	-0.96(-1.23%)
Jan 03, 2014	77.44	79.12	77.44	78.21	673,079	+0.85(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.