Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.92	31.92	31.61	31.69	1,921,788	+0.04(+0.12%)
Oct 30, 2014	31.58	31.84	31.45	31.65	1,380,371	-0.01(-0.03%)
Oct 29, 2014	31.64	31.68	31.41	31.66	1,408,576	+0.07(+0.24%)
Oct 28, 2014	31.57	31.63	31.39	31.59	1,576,400	+0.11(+0.35%)
Oct 27, 2014	31.16	31.17	31.17	31.48	1,443,503	+0.31(+0.98%)
Oct 24, 2014	30.94	31.21	30.74	31.17	996,450	+0.35(+1.12%)
Oct 23, 2014	31.13	31.13	30.72	30.83	1,624,353	-0.05(-0.17%)
Oct 22, 2014	31.05	31.21	30.87	30.88	1,536,997	-0.11(-0.37%)
Oct 21, 2014	30.62	31.06	30.45	30.99	1,416,420	+0.53(+1.75%)
Oct 20, 2014	29.91	30.48	29.80	30.46	1,437,641	+0.53(+1.77%)
Oct 17, 2014	30.02	30.10	29.64	29.93	1,578,731	+0.18(+0.59%)
Oct 16, 2014	29.54	29.71	29.38	29.75	2,443,758	+0.00(+0.00%)
Oct 15, 2014	29.68	29.95	29.34	29.75	2,195,262	-0.13(-0.44%)
Oct 14, 2014	29.89	30.02	29.67	29.89	1,385,998	+0.06(+0.19%)
Oct 13, 2014	30.25	30.25	29.80	29.83	1,376,288	-0.42(-1.39%)
Oct 10, 2014	30.26	30.56	30.19	30.25	1,248,237	-0.11(-0.37%)
Oct 09, 2014	30.63	30.83	30.32	30.36	1,642,718	-0.48(-1.56%)
Oct 08, 2014	30.47	30.85	30.37	30.84	1,292,202	+0.46(+1.50%)
Oct 07, 2014	30.19	30.61	30.19	30.39	1,746,795	+0.07(+0.23%)
Oct 06, 2014	30.20	30.51	30.18	30.32	1,638,191	-0.23(-0.76%)
Oct 03, 2014	30.43	30.65	30.38	30.55	3,873,247	+0.15(+0.50%)
Oct 02, 2014	30.56	30.79	30.36	30.40	2,223,572	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.